Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.090	3.090	3.000	3.000	1,900	-0.04(-1.32%)
Jun 27, 2019	3.040	3.110	3.040	3.040	7,702	-0.08(-2.56%)
Jun 26, 2019	2.953	3.120	2.953	3.120	277	+0.06(+1.96%)
Jun 25, 2019	3.180	3.261	3.000	3.060	40,122	-0.16(-5.02%)
Jun 24, 2019	3.222	3.222	3.222	3.222	813	+0.16(+5.28%)
Jun 21, 2019	3.450	3.484	3.060	3.060	48,700	-0.07(-2.35%)
Jun 20, 2019	3.484	3.484	3.084	3.134	7,243	+0.17(+5.86%)
Jun 19, 2019	3.020	3.160	2.960	2.960	2,119	-0.14(-4.52%)
Jun 18, 2019	2.910	3.100	2.910	3.100	3,395	+0.15(+5.08%)
Jun 17, 2019	2.880	3.050	2.880	2.950	4,154	-0.08(-2.64%)
Jun 14, 2019	2.850	3.050	2.850	3.030	3,600	-0.08(-2.57%)
Jun 13, 2019	3.110	3.110	3.110	3.110	225	+0.10(+3.32%)
Jun 12, 2019		3.010	3.010	3.010	22	+0.00(+0.00%)
Jun 11, 2019	2.853	3.010	2.850	3.010	1,905	+0.05(+1.69%)
Jun 10, 2019	2.800	3.129	2.767	2.960	9,412	+0.05(+1.56%)
Jun 07, 2019	2.981	3.075	2.750	2.914	18,300	-0.29(-8.92%)
Jun 06, 2019	3.000	3.420	2.970	3.200	82,099	+0.24(+8.11%)
Jun 05, 2019	2.950	3.000	2.950	2.960	7,843	+0.02(+0.68%)
Jun 04, 2019	2.990	3.000	2.940	2.940	4,010	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.