Indicators

Enviva Partners LP (NY: EVA )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.76	24.28	23.76	24.14	159,953	+0.38(+1.62%)
Jun 27, 2019	23.70	23.78	23.61	23.76	23,260	+0.12(+0.49%)
Jun 26, 2019	23.69	23.76	23.51	23.64	48,700	+0.01(+0.03%)
Jun 25, 2019	23.63	23.80	23.52	23.63	89,966	+0.08(+0.33%)
Jun 24, 2019	23.38	23.80	23.27	23.56	225,949	+0.75(+3.27%)
Jun 21, 2019	22.94	23.00	22.67	22.81	134,574	-0.12(-0.54%)
Jun 20, 2019	22.97	23.15	22.72	22.94	97,210	+0.05(+0.20%)
Jun 19, 2019	22.97	23.15	22.79	22.89	61,599	-0.12(-0.53%)
Jun 18, 2019	23.14	23.48	22.98	23.01	118,966	-0.19(-0.83%)
Jun 17, 2019	23.28	23.36	23.14	23.20	35,571	-0.04(-0.17%)
Jun 14, 2019	23.43	23.60	23.18	23.24	51,278	-0.21(-0.88%)
Jun 13, 2019	23.42	23.70	23.30	23.45	72,758	+0.10(+0.43%)
Jun 12, 2019	23.36	23.63	23.33	23.35	54,356	-0.05(-0.20%)
Jun 11, 2019	23.78	23.78	23.40	23.40	76,203	-0.19(-0.81%)
Jun 10, 2019	23.58	23.82	23.57	23.59	35,826	+0.05(+0.23%)
Jun 07, 2019	23.52	23.72	23.43	23.53	95,789	+0.16(+0.69%)
Jun 06, 2019	23.40	23.54	23.29	23.37	54,273	+0.00(+0.00%)
Jun 05, 2019	23.75	23.88	23.33	23.37	76,108	-0.27(-1.14%)
Jun 04, 2019	23.72	24.22	23.64	23.64	41,237	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.