Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.33	50.34	50.31	50.33	1,350,200	+0.00(+0.01%)
Jun 27, 2019	50.33	50.33	50.32	50.33	705,739	-0.00(-0.01%)
Jun 26, 2019	50.32	50.33	50.32	50.33	474,178	+0.00(+0.00%)
Jun 25, 2019	50.33	50.33	50.32	50.33	1,063,746	+0.02(+0.03%)
Jun 24, 2019	50.31	50.32	50.31	50.31	849,659	+0.02(+0.03%)
Jun 21, 2019	50.31	50.32	50.30	50.30	864,800	-0.01(-0.02%)
Jun 20, 2019	50.28	50.32	50.28	50.31	693,254	+0.02(+0.04%)
Jun 19, 2019	50.27	50.29	50.27	50.29	492,468	+0.01(+0.02%)
Jun 18, 2019	50.27	50.28	50.27	50.28	919,073	+0.00(+0.00%)
Jun 17, 2019	50.27	50.28	50.27	50.28	794,990	+0.01(+0.02%)
Jun 14, 2019	50.26	50.27	50.25	50.27	669,900	+0.02(+0.04%)
Jun 13, 2019	50.23	50.25	50.23	50.25	1,233,751	+0.01(+0.02%)
Jun 12, 2019	50.22	50.24	50.22	50.24	2,055,291	+0.02(+0.04%)
Jun 11, 2019	50.24	50.24	50.22	50.22	615,330	+0.00(+0.00%)
Jun 10, 2019	50.22	50.24	50.22	50.22	902,614	-0.01(-0.02%)
Jun 07, 2019	50.22	50.23	50.22	50.23	556,800	+0.01(+0.02%)
Jun 06, 2019	50.22	50.23	50.21	50.22	1,276,090	+0.02(+0.04%)
Jun 05, 2019	50.22	50.23	50.20	50.20	3,342,491	-0.02(-0.04%)
Jun 04, 2019	50.22	50.23	50.21	50.22	1,599,564	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.