Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Apr 29, 2019 0.3000 0.3000 0.2900 0.2900 10,100 +0.00(+0.00%)
Apr 26, 2019 0.3100 0.3100 0.2900 0.2900 69,232 +0.00(+0.00%)
Apr 25, 2019 0.2750 0.3100 0.2750 0.2900 108,850 +0.00(+0.00%)
Apr 24, 2019 0.2850 0.2900 0.2850 0.2900 93,166 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3100 0.2750 0.2900 109,900 -0.02(-6.45%)
Apr 22, 2019 0.3300 0.3300 0.3100 0.3100 16,500 -0.02(-6.06%)
Apr 18, 2019 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Apr 17, 2019 0.3050 0.3150 0.3050 0.3150 36,500 +0.01(+3.28%)
Apr 16, 2019 0.3000 0.3150 0.3000 0.3050 29,550 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.3000 0.3050 91,000 +0.01(+3.39%)
Apr 12, 2019 0.2800 0.3100 0.2800 0.2950 96,000 +0.03(+13.46%)
Apr 11, 2019 0.2800 0.2800 0.2500 0.2600 287,780 -0.02(-7.14%)
Apr 10, 2019 0.2950 0.2950 0.2750 0.2800 195,000 -0.02(-6.67%)
Apr 09, 2019 0.3100 0.3100 0.3000 0.3000 97,000 +0.00(+0.00%)
Apr 08, 2019 0.3250 0.3250 0.3000 0.3000 50,500 -0.03(-7.69%)
Apr 05, 2019 0.3150 0.3250 0.3150 0.3250 34,500 +0.01(+3.17%)
Apr 04, 2019 0.3150 0.3150 0.3100 0.3150 28,563 -0.01(-3.08%)
Apr 03, 2019 0.3150 0.3250 0.3150 0.3250 46,947 +0.03(+8.33%)
Apr 02, 2019 0.3100 0.3100 0.3000 0.3000 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.