Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.97 23.97 23.56 23.58 3,164 -0.00(-0.02%)
Apr 29, 2019 23.62 23.62 23.54 23.58 510 +0.02(+0.08%)
Apr 26, 2019 23.51 23.56 23.49 23.56 300 +0.04(+0.19%)
Apr 25, 2019 23.47 23.52 23.47 23.52 295 +0.00(+0.00%)
Apr 24, 2019 23.52 23.52 23.52 23.52 70 +0.00(+0.00%)
Apr 23, 2019 23.52 23.52 23.52 23.52 15 +0.03(+0.13%)
Apr 22, 2019 23.49 23.49 23.48 23.48 727 -0.05(-0.19%)
Apr 18, 2019 23.56 23.56 23.53 23.53 400 -0.00(-0.02%)
Apr 17, 2019 23.49 23.54 23.49 23.54 212 +0.01(+0.06%)
Apr 16, 2019 23.57 23.57 23.48 23.52 584 +0.02(+0.07%)
Apr 15, 2019 23.55 23.55 23.46 23.50 1,392 +0.08(+0.34%)
Apr 12, 2019 23.43 23.43 23.43 23.43 100 +0.04(+0.15%)
Apr 11, 2019 23.36 23.39 23.34 23.39 33,996 +0.06(+0.26%)
Apr 10, 2019 23.23 23.44 23.23 23.33 498 +0.01(+0.06%)
Apr 09, 2019 23.21 23.52 23.12 23.32 7,896 +0.12(+0.52%)
Apr 08, 2019 23.22 23.22 23.18 23.20 1,834 -0.01(-0.04%)
Apr 05, 2019 23.20 23.22 23.18 23.20 24,600 -0.01(-0.02%)
Apr 04, 2019 23.26 23.26 23.21 23.21 273 +0.03(+0.11%)
Apr 03, 2019 23.22 23.22 23.15 23.18 4,945 -0.00(-0.00%)
Apr 02, 2019 23.25 23.25 23.14 23.19 1,132 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.