Delphi Automotive Plc (NY: APTV )

139.18 USD +2.25 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 79.35 79.96 79.09 79.49 1,547,300 +0.68(+0.86%)
Mar 28, 2019 78.13 79.60 78.07 78.81 1,076,689 +1.10(+1.42%)
Mar 27, 2019 79.18 79.48 77.35 77.71 1,715,193 -1.27(-1.61%)
Mar 26, 2019 78.61 79.29 78.34 78.98 809,015 +0.96(+1.23%)
Mar 25, 2019 77.60 78.59 77.11 78.02 1,177,978 +0.41(+0.53%)
Mar 22, 2019 80.19 80.60 77.58 77.61 1,723,200 -3.29(-4.07%)
Mar 21, 2019 80.40 81.37 80.00 80.90 1,267,609 +0.47(+0.58%)
Mar 20, 2019 82.59 82.73 80.17 80.43 2,090,298 -2.38(-2.87%)
Mar 19, 2019 81.67 83.60 81.57 82.81 1,950,976 +1.81(+2.23%)
Mar 18, 2019 81.75 81.97 80.52 81.00 1,856,279 -0.96(-1.17%)
Mar 15, 2019 81.64 82.54 81.31 81.96 2,187,000 +0.86(+1.06%)
Mar 14, 2019 82.00 82.00 80.67 81.10 1,249,477 -1.25(-1.52%)
Mar 13, 2019 82.69 83.43 82.33 82.35 1,480,154 -0.12(-0.15%)
Mar 12, 2019 82.89 83.43 82.43 82.47 1,193,199 -0.11(-0.13%)
Mar 11, 2019 81.99 83.08 81.88 82.58 1,307,417 +0.79(+0.97%)
Mar 08, 2019 81.24 82.11 81.01 81.79 1,733,500 -0.35(-0.43%)
Mar 07, 2019 81.86 82.53 80.84 82.14 1,415,129 -0.32(-0.39%)
Mar 06, 2019 83.64 84.24 82.31 82.46 1,433,697 -1.53(-1.82%)
Mar 05, 2019 83.90 84.36 83.43 83.99 1,361,070 +0.04(+0.05%)
Mar 04, 2019 84.46 84.96 82.87 83.95 3,009,673 -0.32(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.