Indicators

Cytodyn Inc (OP: CYDY )

0.1544 +0.0068 (+4.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5225	0.5350	0.5000	0.5001	680,467	-0.02(-4.29%)
Feb 27, 2019	0.5100	0.5225	0.5000	0.5225	462,103	+0.02(+4.50%)
Feb 26, 2019	0.5300	0.5300	0.4947	0.5000	877,088	-0.04(-6.54%)
Feb 25, 2019	0.5400	0.5500	0.5300	0.5350	915,209	+0.01(+0.94%)
Feb 22, 2019	0.5150	0.5400	0.5150	0.5300	605,000	+0.01(+2.42%)
Feb 21, 2019	0.5100	0.5200	0.5020	0.5175	493,715	+0.01(+1.47%)
Feb 20, 2019	0.5450	0.5500	0.5000	0.5100	1,087,594	+0.01(+1.94%)
Feb 19, 2019	0.5300	0.5300	0.5000	0.5003	706,451	-0.01(-2.67%)
Feb 15, 2019	0.5398	0.5398	0.5100	0.5140	143,900	+0.00(+0.78%)
Feb 14, 2019	0.5200	0.5200	0.4951	0.5100	331,186	+0.00(+0.00%)
Feb 13, 2019	0.5400	0.5400	0.4950	0.5100	570,147	-0.03(-5.56%)
Feb 12, 2019	0.5450	0.5600	0.5200	0.5400	330,176	+0.00(+0.00%)
Feb 11, 2019	0.5650	0.5700	0.0552	0.5400	587,158	-0.02(-3.55%)
Feb 08, 2019	0.5869	0.5886	0.5501	0.5599	514,200	-0.01(-1.25%)
Feb 07, 2019	0.5390	0.5890	0.5260	0.5670	390,432	+0.04(+6.70%)
Feb 06, 2019	0.5285	0.5350	0.5251	0.5314	197,994	+0.01(+2.19%)
Feb 05, 2019	0.5350	0.5350	0.5100	0.5200	259,201	+0.00(+0.00%)
Feb 04, 2019	0.5150	0.5394	0.5050	0.5200	282,730	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.