Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.32	122.22	119.50	119.87	349,004	-0.94(-0.78%)
Feb 27, 2019	116.03	122.45	116.03	120.81	685,313	+4.92(+4.24%)
Feb 26, 2019	118.10	118.10	115.71	115.89	268,952	-2.35(-1.99%)
Feb 25, 2019	118.71	118.71	117.77	118.25	191,281	+0.19(+0.17%)
Feb 22, 2019	118.07	118.74	117.58	118.05	141,320	+0.45(+0.38%)
Feb 21, 2019	117.71	117.81	116.64	117.60	178,961	-0.22(-0.19%)
Feb 20, 2019	116.90	118.01	116.48	117.83	228,107	+1.08(+0.93%)
Feb 19, 2019	116.63	117.11	116.02	116.75	156,321	-0.05(-0.04%)
Feb 15, 2019	115.69	116.86	115.55	116.80	234,609	+1.95(+1.70%)
Feb 14, 2019	114.01	115.35	113.75	114.84	183,055	+0.14(+0.12%)
Feb 13, 2019	114.91	115.41	113.63	114.71	144,857	+0.46(+0.40%)
Feb 12, 2019	113.43	114.49	112.93	114.25	160,293	+1.69(+1.50%)
Feb 11, 2019	113.56	114.16	112.09	112.56	240,175	-0.62(-0.55%)
Feb 08, 2019	111.79	113.30	111.79	113.18	224,529	+0.68(+0.60%)
Feb 07, 2019	112.20	112.99	110.27	112.50	423,979	-0.44(-0.39%)
Feb 06, 2019	112.89	113.48	112.27	112.94	218,045	-0.01(-0.01%)
Feb 05, 2019	111.46	113.27	110.99	112.95	341,872	+1.95(+1.76%)
Feb 04, 2019	109.75	111.08	109.75	110.99	142,614	+1.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.