Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.45	23.50	23.28	23.29	2,960,460	-0.16(-0.70%)
Feb 27, 2019	23.42	23.56	23.39	23.45	3,327,465	-0.09(-0.40%)
Feb 26, 2019	23.47	23.75	23.37	23.55	4,989,176	-0.03(-0.11%)
Feb 25, 2019	23.67	23.73	23.49	23.57	3,250,697	-0.01(-0.04%)
Feb 22, 2019	23.40	23.59	23.27	23.58	2,997,284	+0.32(+1.36%)
Feb 21, 2019	23.19	23.36	23.05	23.27	4,775,845	+0.04(+0.18%)
Feb 20, 2019	23.24	23.31	23.11	23.22	3,636,428	+0.03(+0.15%)
Feb 19, 2019	23.09	23.33	23.00	23.19	4,946,621	+0.03(+0.11%)
Feb 15, 2019	23.27	23.28	23.07	23.16	4,234,952	+0.14(+0.59%)
Feb 14, 2019	22.85	23.17	22.78	23.03	3,460,987	+0.20(+0.86%)
Feb 13, 2019	22.81	22.93	22.62	22.83	4,448,691	+0.09(+0.41%)
Feb 12, 2019	22.54	22.80	22.48	22.74	4,048,193	+0.38(+1.72%)
Feb 11, 2019	22.39	22.44	22.27	22.35	2,261,412	+0.07(+0.31%)
Feb 08, 2019	22.15	22.31	22.04	22.28	3,167,169	+0.10(+0.46%)
Feb 07, 2019	22.13	22.20	21.90	22.18	5,133,734	-0.13(-0.57%)
Feb 06, 2019	22.22	22.33	22.10	22.31	4,551,025	+0.05(+0.23%)
Feb 05, 2019	22.25	22.37	22.18	22.26	5,033,570	+0.04(+0.19%)
Feb 04, 2019	21.98	22.26	21.96	22.22	5,398,344	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.