Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.51	22.95	22.39	22.63	134,446	+0.11(+0.50%)
Feb 27, 2019	22.44	22.51	22.21	22.51	30,401	+0.09(+0.40%)
Feb 26, 2019	21.82	22.45	21.72	22.42	123,928	+0.59(+2.69%)
Feb 25, 2019	21.78	21.84	21.52	21.84	77,368	+0.23(+1.05%)
Feb 22, 2019	21.87	22.14	21.41	21.61	51,663	-0.19(-0.86%)
Feb 21, 2019	21.84	21.88	21.46	21.80	69,759	+0.15(+0.70%)
Feb 20, 2019	21.93	21.95	21.65	21.65	49,675	-0.19(-0.86%)
Feb 19, 2019	21.82	22.06	21.68	21.84	62,538	+0.00(+0.00%)
Feb 15, 2019	21.90	21.90	21.68	21.84	61,226	-0.07(-0.31%)
Feb 14, 2019	22.21	22.35	21.74	21.90	65,170	-0.20(-0.89%)
Feb 13, 2019	22.28	22.28	22.01	22.10	105,276	+0.06(+0.27%)
Feb 12, 2019	21.97	22.14	21.74	22.04	93,771	+0.08(+0.37%)
Feb 11, 2019	22.16	22.29	21.96	21.96	69,440	+0.00(+0.00%)
Feb 08, 2019	22.05	22.26	21.92	21.96	44,512	+0.00(+0.00%)
Feb 07, 2019	22.16	22.42	21.94	21.96	74,338	-0.15(-0.67%)
Feb 06, 2019	22.47	22.49	22.11	22.11	55,523	-0.18(-0.83%)
Feb 05, 2019	22.35	22.37	22.19	22.29	34,813	+0.12(+0.53%)
Feb 04, 2019	22.49	22.52	22.17	22.17	71,903	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.