Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.956	8.978	8.687	8.709	1,223,707	-0.37(-4.08%)
Feb 27, 2019	9.182	9.204	9.065	9.080	738,187	-0.12(-1.26%)
Feb 26, 2019	9.247	9.269	9.153	9.196	664,243	-0.04(-0.39%)
Feb 25, 2019	9.487	9.516	9.211	9.233	1,417,068	-0.17(-1.78%)
Feb 22, 2019	9.436	9.491	9.356	9.400	2,692,935	+0.01(+0.08%)
Feb 21, 2019	9.385	9.425	9.225	9.393	1,197,251	-0.05(-0.54%)
Feb 20, 2019	9.603	9.741	9.443	9.443	1,301,308	-0.21(-2.18%)
Feb 19, 2019	9.552	9.763	9.552	9.654	690,444	+0.01(+0.15%)
Feb 15, 2019	9.676	9.698	9.545	9.640	889,712	+0.07(+0.68%)
Feb 14, 2019	9.211	9.669	9.196	9.574	1,280,892	+0.28(+3.05%)
Feb 13, 2019	9.611	9.611	9.240	9.291	922,537	-0.29(-3.03%)
Feb 12, 2019	9.538	9.698	9.433	9.582	1,133,224	+0.23(+2.41%)
Feb 11, 2019	9.494	9.494	9.251	9.356	795,253	-0.17(-1.76%)
Feb 08, 2019	9.552	9.574	9.265	9.523	1,189,860	+0.17(+1.79%)
Feb 07, 2019	9.363	9.480	9.218	9.356	855,941	-0.01(-0.08%)
Feb 06, 2019	9.603	9.669	9.345	9.363	915,448	-0.49(-5.01%)
Feb 05, 2019	9.923	9.967	9.683	9.858	871,514	-0.10(-1.02%)
Feb 04, 2019	9.589	9.978	9.589	9.960	1,176,653	+0.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.