Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.47	81.44	80.29	80.58	648,119	+0.03(+0.04%)
Feb 27, 2019	80.94	81.81	80.14	80.55	442,770	-0.98(-1.20%)
Feb 26, 2019	81.66	81.92	80.46	81.53	645,031	-0.41(-0.51%)
Feb 25, 2019	83.42	83.86	81.31	81.95	469,752	-1.37(-1.64%)
Feb 22, 2019	83.56	83.72	82.44	83.32	505,016	+0.06(+0.07%)
Feb 21, 2019	82.89	83.64	82.38	83.26	372,648	+0.20(+0.24%)
Feb 20, 2019	83.07	84.95	82.53	83.06	813,575	-0.32(-0.38%)
Feb 19, 2019	83.74	84.37	83.05	83.37	570,674	-0.83(-0.98%)
Feb 15, 2019	85.91	85.91	82.99	84.20	897,541	-1.36(-1.59%)
Feb 14, 2019	84.83	86.19	84.15	85.56	722,502	+0.63(+0.74%)
Feb 13, 2019	84.39	86.29	83.75	84.93	1,253,930	+0.93(+1.11%)
Feb 12, 2019	84.35	85.77	83.56	84.00	1,064,356	+0.41(+0.50%)
Feb 11, 2019	83.02	84.62	82.81	83.59	1,062,773	+0.96(+1.17%)
Feb 08, 2019	79.36	82.76	79.36	82.62	1,128,964	+2.22(+2.77%)
Feb 07, 2019	79.84	80.76	71.72	80.40	1,981,532	+3.61(+4.70%)
Feb 06, 2019	78.68	79.32	76.14	76.79	967,433	-1.88(-2.39%)
Feb 05, 2019	79.59	80.01	78.61	78.67	623,378	-0.77(-0.97%)
Feb 04, 2019	79.03	80.34	78.76	79.44	502,977	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.