Indicators

Sherwin-Williams (NY: SHW )

309.62 -2.78 (-0.89%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	187.06	187.75	185.91	186.65	738,853	-0.55(-0.30%)
Nov 27, 2019	187.35	187.89	186.37	187.21	955,979	-0.74(-0.39%)
Nov 26, 2019	186.00	188.03	185.45	187.94	2,251,294	+2.29(+1.23%)
Nov 25, 2019	184.93	186.36	184.48	185.66	1,333,885	+1.66(+0.90%)
Nov 22, 2019	182.42	184.37	181.89	184.00	2,068,477	+2.01(+1.10%)
Nov 21, 2019	183.41	184.58	181.37	181.99	2,255,684	-2.39(-1.30%)
Nov 20, 2019	186.99	186.99	183.29	184.38	1,960,067	-2.62(-1.40%)
Nov 19, 2019	188.15	188.42	186.67	187.00	2,149,357	-0.60(-0.32%)
Nov 18, 2019	185.98	189.40	185.82	187.60	1,513,140	-2.14(-1.13%)
Nov 15, 2019	190.45	191.09	189.20	189.74	1,178,416	-0.22(-0.11%)
Nov 14, 2019	187.89	190.45	187.46	189.96	893,088	+1.55(+0.82%)
Nov 13, 2019	187.42	189.48	186.89	188.41	1,214,261	+0.80(+0.43%)
Nov 12, 2019	185.13	188.27	184.93	187.61	1,411,199	+2.50(+1.35%)
Nov 11, 2019	184.80	186.25	184.55	185.11	1,018,598	-0.62(-0.33%)
Nov 08, 2019	182.54	185.76	182.25	185.73	1,178,487	+3.80(+2.09%)
Nov 07, 2019	184.71	184.72	181.17	181.93	1,871,150	-1.85(-1.00%)
Nov 06, 2019	180.60	183.96	180.37	183.78	1,635,390	+3.30(+1.83%)
Nov 05, 2019	181.63	183.38	178.51	180.48	2,598,097	-1.94(-1.07%)
Nov 04, 2019	186.66	186.74	182.38	182.42	1,910,527	-2.76(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.