Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.99	26.34	25.58	25.81	41,422	-0.04(-0.15%)
Nov 27, 2019	26.17	26.40	25.51	25.85	29,999	-0.17(-0.63%)
Nov 26, 2019	25.52	26.19	25.43	26.01	1,265	-0.43(-1.62%)
Nov 25, 2019	26.43	26.51	26.43	26.44	2,426	+0.11(+0.43%)
Nov 22, 2019	26.22	26.33	26.22	26.33	230	-0.23(-0.85%)
Nov 21, 2019	26.55	26.55	26.55	26.55	63	-0.02(-0.08%)
Nov 20, 2019	26.58	26.58	26.58	26.58	267	+0.07(+0.25%)
Nov 19, 2019	26.43	26.60	26.35	26.51	4,570	-0.18(-0.68%)
Nov 18, 2019	27.20	27.48	26.47	26.69	3,906	-0.78(-2.86%)
Nov 15, 2019	27.03	27.48	27.03	27.48	1,153	+0.11(+0.41%)
Nov 14, 2019	27.37	27.37	27.37	27.37	44	+0.15(+0.56%)
Nov 13, 2019	26.95	27.29	26.94	27.21	1,871	-0.15(-0.56%)
Nov 12, 2019	26.94	27.37	26.94	27.37	2,015	-0.06(-0.23%)
Nov 11, 2019	27.17	27.73	27.17	27.43	4,713	+0.30(+1.11%)
Nov 08, 2019	27.04	27.13	26.94	27.13	3,346	-0.12(-0.42%)
Nov 07, 2019	27.07	27.68	27.07	27.24	13,362	-0.10(-0.38%)
Nov 06, 2019	27.20	27.52	26.96	27.35	31,109	+0.02(+0.08%)
Nov 05, 2019	27.28	27.76	27.06	27.33	85,137	-0.03(-0.13%)
Nov 04, 2019	27.61	27.75	27.15	27.36	35,658	-0.58(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.