Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.34	72.15	70.95	71.50	684,311	-1.14(-1.57%)
Nov 27, 2019	71.72	72.92	71.17	72.64	1,033,622	+0.91(+1.26%)
Nov 26, 2019	73.76	73.76	71.57	71.73	3,571,667	-2.02(-2.74%)
Nov 25, 2019	72.10	73.83	71.58	73.75	1,556,002	+1.48(+2.05%)
Nov 22, 2019	71.97	73.30	71.45	72.28	1,363,854	+0.58(+0.81%)
Nov 21, 2019	71.10	72.09	70.36	71.70	1,100,251	+0.72(+1.01%)
Nov 20, 2019	69.94	72.61	69.36	70.98	1,394,617	+1.09(+1.57%)
Nov 19, 2019	70.90	70.90	68.78	69.88	1,484,403	-1.01(-1.43%)
Nov 18, 2019	71.20	71.51	70.38	70.90	1,664,150	-1.19(-1.65%)
Nov 15, 2019	70.88	72.39	70.88	72.09	1,431,239	+1.52(+2.15%)
Nov 14, 2019	71.05	72.14	69.96	70.57	1,219,445	-0.22(-0.31%)
Nov 13, 2019	70.84	72.15	69.98	70.79	1,444,107	-0.41(-0.58%)
Nov 12, 2019	71.85	72.36	70.50	71.20	1,744,571	+0.07(+0.10%)
Nov 11, 2019	70.40	72.28	70.16	71.13	1,419,609	-0.55(-0.77%)
Nov 08, 2019	70.59	71.98	69.83	71.69	1,267,950	+0.07(+0.10%)
Nov 07, 2019	71.50	72.55	70.93	71.62	1,658,476	+1.13(+1.60%)
Nov 06, 2019	71.16	71.98	69.02	70.49	1,932,413	-1.03(-1.44%)
Nov 05, 2019	70.53	73.09	70.19	71.52	2,012,911	+1.22(+1.73%)
Nov 04, 2019	69.48	72.05	69.48	70.30	2,586,259	+2.13(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.