Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.605	7.634	7.506	7.625	32,501	-0.19(-2.40%)
Nov 27, 2019	7.773	7.822	7.753	7.812	15,592	-0.02(-0.25%)
Nov 26, 2019	7.802	7.842	7.704	7.832	52,451	+0.07(+0.89%)
Nov 25, 2019	7.704	7.832	7.664	7.763	38,355	+0.24(+3.15%)
Nov 22, 2019	7.506	7.526	7.486	7.526	11,643	+0.06(+0.79%)
Nov 21, 2019	7.516	7.547	7.467	7.467	54,274	-0.11(-1.43%)
Nov 20, 2019	7.486	7.575	7.426	7.575	15,662	+0.08(+1.05%)
Nov 19, 2019	7.536	7.555	7.437	7.496	52,463	-0.35(-4.41%)
Nov 18, 2019	7.634	7.842	7.516	7.842	26,336	+0.15(+1.93%)
Nov 15, 2019	7.506	7.694	7.506	7.694	66,420	+0.10(+1.30%)
Nov 14, 2019	7.605	7.615	7.516	7.595	13,013	-0.10(-1.28%)
Nov 13, 2019	7.634	7.694	7.496	7.694	18,786	-0.15(-1.89%)
Nov 12, 2019	7.842	7.852	7.743	7.842	15,014	-0.16(-1.98%)
Nov 11, 2019	7.832	8.000	7.605	8.000	25,063	-0.01(-0.12%)
Nov 08, 2019	8.109	8.109	7.980	8.010	11,542	-0.22(-2.64%)
Nov 07, 2019	8.069	8.227	8.069	8.227	28,048	+0.19(+2.33%)
Nov 06, 2019	8.059	8.089	7.980	8.039	18,648	+0.02(+0.25%)
Nov 05, 2019	8.039	8.099	7.960	8.020	40,603	+0.19(+2.40%)
Nov 04, 2019	7.723	7.941	7.723	7.832	63,431	+0.40(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.