Indicators

Delphi Automotive Plc (NY: APTV )

69.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.32	94.42	93.53	93.64	665,989	-0.80(-0.84%)
Nov 27, 2019	94.63	95.03	93.84	94.44	745,290	-0.19(-0.20%)
Nov 26, 2019	93.16	94.74	92.94	94.63	1,569,399	+0.84(+0.90%)
Nov 25, 2019	92.27	93.78	91.74	93.78	2,390,728	+2.54(+2.79%)
Nov 22, 2019	89.86	91.39	89.59	91.24	3,136,055	+2.47(+2.79%)
Nov 21, 2019	89.74	90.64	88.59	88.76	1,114,518	-0.51(-0.57%)
Nov 20, 2019	90.46	90.73	89.06	89.27	1,494,386	-1.64(-1.80%)
Nov 19, 2019	92.34	92.45	90.53	90.91	1,829,637	-1.18(-1.28%)
Nov 18, 2019	91.74	92.39	91.28	92.09	1,259,525	+0.01(+0.01%)
Nov 15, 2019	92.92	92.92	91.70	92.08	1,332,079	+0.06(+0.06%)
Nov 14, 2019	91.25	92.60	90.92	92.02	1,282,119	+0.56(+0.61%)
Nov 13, 2019	93.97	93.99	91.04	91.46	1,274,569	-3.48(-3.67%)
Nov 12, 2019	96.36	96.63	94.66	94.94	1,329,133	-0.87(-0.91%)
Nov 11, 2019	95.75	96.87	95.48	95.81	686,994	-0.83(-0.86%)
Nov 08, 2019	95.97	96.67	94.88	96.63	864,493	+0.39(+0.40%)
Nov 07, 2019	96.19	97.39	96.05	96.25	1,991,083	+0.91(+0.95%)
Nov 06, 2019	95.10	95.58	94.27	95.34	1,079,961	+0.35(+0.37%)
Nov 05, 2019	95.35	96.11	94.68	94.99	2,563,949	-0.17(-0.18%)
Nov 04, 2019	93.04	95.17	92.69	95.16	1,943,304	+3.25(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.