Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.067	7.075	6.907	7.003	23,062,366	-0.27(-3.74%)
Oct 30, 2019	7.139	7.306	7.043	7.274	17,053,006	+0.02(+0.22%)
Oct 29, 2019	7.298	7.350	7.210	7.258	10,984,090	-0.08(-1.09%)
Oct 28, 2019	7.186	7.370	7.159	7.338	22,066,758	+0.26(+3.73%)
Oct 25, 2019	6.987	7.115	6.971	7.075	13,750,514	+0.13(+1.84%)
Oct 24, 2019	6.979	7.035	6.883	6.947	11,385,455	-0.01(-0.12%)
Oct 23, 2019	6.835	7.003	6.835	6.955	19,537,156	+0.14(+2.11%)
Oct 22, 2019	6.587	6.851	6.563	6.811	17,677,166	+0.30(+4.67%)
Oct 21, 2019	6.483	6.563	6.427	6.507	14,834,577	-0.01(-0.12%)
Oct 18, 2019	6.491	6.551	6.455	6.515	8,996,004	+0.04(+0.56%)
Oct 17, 2019	6.665	6.703	6.471	6.479	17,122,686	-0.10(-1.53%)
Oct 16, 2019	6.362	6.603	6.339	6.579	22,700,842	+0.16(+2.54%)
Oct 15, 2019	6.417	6.502	6.362	6.417	19,122,250	+0.00(+0.00%)
Oct 14, 2019	6.386	6.479	6.362	6.417	15,218,638	+0.01(+0.12%)
Oct 11, 2019	6.386	6.455	6.362	6.409	14,678,499	+0.12(+1.85%)
Oct 10, 2019	6.238	6.362	6.223	6.293	16,832,026	+0.06(+0.99%)
Oct 09, 2019	6.184	6.300	6.095	6.231	14,405,401	+0.13(+2.16%)
Oct 08, 2019	6.145	6.238	6.083	6.099	18,012,444	+0.01(+0.13%)
Oct 07, 2019	6.223	6.308	6.083	6.091	16,779,862	-0.10(-1.63%)
Oct 04, 2019	6.060	6.200	6.045	6.192	9,775,171	+0.12(+2.04%)
Oct 03, 2019	6.037	6.103	5.952	6.068	15,435,532	+0.05(+0.77%)
Oct 02, 2019	6.083	6.091	5.952	6.021	15,391,922	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter