Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.31 22.80 22.23 22.40 508,352 +0.14(+0.63%)
Jan 30, 2019 22.56 22.65 21.51 22.26 410,373 -0.30(-1.33%)
Jan 29, 2019 22.40 22.80 22.26 22.56 355,630 +0.23(+1.03%)
Jan 28, 2019 22.14 22.68 21.82 22.33 218,545 +0.14(+0.63%)
Jan 25, 2019 22.39 22.56 22.10 22.19 192,100 -0.08(-0.36%)
Jan 24, 2019 22.12 22.53 22.12 22.27 274,915 -0.05(-0.22%)
Jan 23, 2019 22.05 22.51 21.96 22.32 307,562 +0.43(+1.96%)
Jan 22, 2019 22.24 22.49 21.72 21.89 340,771 -0.61(-2.71%)
Jan 18, 2019 23.04 23.11 22.48 22.50 343,200 -0.39(-1.70%)
Jan 17, 2019 22.49 23.11 22.49 22.89 359,656 +0.31(+1.37%)
Jan 16, 2019 22.59 22.98 22.38 22.58 492,136 +0.10(+0.44%)
Jan 15, 2019 23.75 23.95 22.21 22.48 1,197,884 -1.72(-7.11%)
Jan 14, 2019 25.02 25.14 24.00 24.20 628,041 -1.05(-4.16%)
Jan 11, 2019 25.32 25.41 24.81 25.25 364,200 -0.24(-0.94%)
Jan 10, 2019 25.20 25.79 25.06 25.49 251,029 +0.19(+0.75%)
Jan 09, 2019 25.28 25.35 24.75 25.30 450,212 +0.17(+0.68%)
Jan 08, 2019 24.57 25.32 24.32 25.13 478,806 +0.74(+3.03%)
Jan 07, 2019 23.65 24.65 23.54 24.39 363,271 -0.21(-0.85%)
Jan 04, 2019 24.56 25.12 24.34 24.60 322,600 +0.37(+1.53%)
Jan 03, 2019 24.08 24.88 23.76 24.23 463,898 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.