Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.80 27.56 26.32 27.45 8,262,635 +0.65(+2.43%)
Jan 30, 2019 27.23 27.28 26.23 26.80 4,316,401 -0.48(-1.76%)
Jan 29, 2019 27.40 27.60 27.02 27.28 3,172,048 -0.14(-0.51%)
Jan 28, 2019 27.20 27.70 26.76 27.42 9,447,923 +0.72(+2.70%)
Jan 25, 2019 27.16 27.20 26.28 26.70 7,598,900 -0.21(-0.78%)
Jan 24, 2019 27.23 27.44 26.02 26.91 7,394,060 -0.46(-1.68%)
Jan 23, 2019 28.32 28.32 27.13 27.37 4,854,774 -0.06(-0.22%)
Jan 22, 2019 27.45 27.85 26.72 27.43 10,612,223 -0.22(-0.80%)
Jan 18, 2019 26.86 27.78 26.65 27.65 11,936,900 +2.02(+7.88%)
Jan 17, 2019 25.64 25.76 25.43 25.63 1,844,278 -0.06(-0.23%)
Jan 16, 2019 25.59 26.02 25.59 25.69 2,625,123 -0.01(-0.04%)
Jan 15, 2019 25.63 25.93 25.41 25.70 1,903,299 +0.05(+0.19%)
Jan 14, 2019 25.73 26.54 25.49 25.65 6,977,508 -0.43(-1.65%)
Jan 11, 2019 25.37 26.08 25.17 26.08 3,577,900 +0.78(+3.08%)
Jan 10, 2019 25.10 25.61 24.46 25.30 6,785,266 +0.12(+0.48%)
Jan 09, 2019 25.10 25.34 24.78 25.18 2,062,188 -0.05(-0.20%)
Jan 08, 2019 24.95 25.32 24.75 25.23 4,812,711 +0.42(+1.69%)
Jan 07, 2019 24.32 25.19 24.23 24.81 3,924,280 +0.44(+1.81%)
Jan 04, 2019 24.06 24.55 23.49 24.37 5,721,000 +1.16(+5.00%)
Jan 03, 2019 22.77 23.62 22.70 23.21 2,533,314 +0.39(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.