Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.096 9.225 9.096 9.165 29,977 +0.11(+1.20%)
Jan 30, 2019 8.820 9.067 8.810 9.057 28,752 +0.29(+3.27%)
Jan 29, 2019 8.800 8.869 8.741 8.770 24,343 -0.22(-2.42%)
Jan 28, 2019 8.909 9.007 8.880 8.988 34,239 -0.03(-0.33%)
Jan 25, 2019 8.997 9.067 8.889 9.017 57,713 +0.14(+1.56%)
Jan 24, 2019 8.760 8.879 8.731 8.879 15,976 +0.06(+0.67%)
Jan 23, 2019 8.731 8.820 8.652 8.820 71,063 +0.17(+1.94%)
Jan 22, 2019 8.681 8.760 8.553 8.652 51,516 -0.52(-5.71%)
Jan 18, 2019 8.958 9.254 8.899 9.175 120,691 +0.63(+7.40%)
Jan 17, 2019 8.434 8.622 8.405 8.543 38,616 -0.15(-1.70%)
Jan 16, 2019 8.543 8.691 8.543 8.691 40,009 +0.12(+1.38%)
Jan 15, 2019 8.484 8.573 8.346 8.573 119,903 +0.34(+4.08%)
Jan 14, 2019 8.049 8.255 8.049 8.237 46,000 +0.11(+1.34%)
Jan 11, 2019 8.168 8.207 8.128 8.128 45,968 -0.16(-1.91%)
Jan 10, 2019 8.099 8.286 8.099 8.286 91,291 -0.11(-1.29%)
Jan 09, 2019 8.178 8.395 8.099 8.395 93,826 +0.02(+0.24%)
Jan 08, 2019 8.010 8.395 8.010 8.375 106,651 +0.33(+4.05%)
Jan 07, 2019 7.871 8.049 7.871 8.049 40,267 +0.17(+2.13%)
Jan 04, 2019 7.615 7.881 7.615 7.881 61,054 +0.35(+4.59%)
Jan 03, 2019 7.546 7.615 7.506 7.536 34,839 -0.25(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.