Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.10	132.01	129.84	131.24	2,619,965	+0.81(+0.62%)
Dec 28, 2018	132.12	132.45	129.88	130.44	3,355,606	-0.92(-0.70%)
Dec 27, 2018	126.39	131.35	125.97	131.35	3,941,166	+3.06(+2.38%)
Dec 26, 2018	123.56	128.34	121.83	128.29	4,247,374	+5.26(+4.28%)
Dec 24, 2018	125.28	126.42	122.95	123.03	3,265,883	-3.53(-2.79%)
Dec 21, 2018	129.40	131.21	126.49	126.56	9,725,929	-2.50(-1.94%)
Dec 20, 2018	130.26	131.64	127.77	129.06	5,239,970	-1.78(-1.36%)
Dec 19, 2018	135.00	136.54	130.66	130.84	4,738,009	-3.17(-2.36%)
Dec 18, 2018	133.21	135.64	133.04	134.01	3,827,391	+1.20(+0.90%)
Dec 17, 2018	134.89	136.54	132.14	132.81	3,697,946	-2.26(-1.67%)
Dec 14, 2018	137.84	138.84	134.90	135.07	3,591,092	-4.15(-2.98%)
Dec 13, 2018	138.74	139.41	137.43	139.22	2,629,160	+1.60(+1.16%)
Dec 12, 2018	138.17	139.56	137.55	137.63	2,785,282	+1.62(+1.19%)
Dec 11, 2018	138.62	139.13	135.10	136.01	2,572,306	-0.59(-0.43%)
Dec 10, 2018	136.63	137.03	133.38	136.60	2,875,133	+0.06(+0.04%)
Dec 07, 2018	139.56	140.77	135.70	136.54	3,272,997	-3.06(-2.19%)
Dec 06, 2018	137.49	139.88	136.51	139.60	4,341,219	+0.33(+0.24%)
Dec 04, 2018	143.31	143.65	139.20	139.27	3,917,898	-4.52(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.