Indicators

3M Co (NY: MMM )

133.45 -0.12 (-0.09%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.07	131.97	129.80	131.21	2,620,667	+0.80(+0.62%)
Dec 28, 2018	132.08	132.42	129.85	130.40	3,356,504	-0.92(-0.70%)
Dec 27, 2018	126.36	131.32	125.93	131.32	3,942,222	+3.06(+2.38%)
Dec 26, 2018	123.52	128.31	121.79	128.26	4,248,511	+5.26(+4.28%)
Dec 24, 2018	125.25	126.39	122.92	123.00	3,266,757	-3.53(-2.79%)
Dec 21, 2018	129.36	131.18	126.45	126.53	9,728,533	-2.50(-1.94%)
Dec 20, 2018	130.22	131.61	127.74	129.03	5,241,373	-1.78(-1.36%)
Dec 19, 2018	134.97	136.50	130.63	130.81	4,739,277	-3.17(-2.36%)
Dec 18, 2018	133.17	135.60	133.00	133.97	3,828,416	+1.20(+0.90%)
Dec 17, 2018	134.86	136.51	132.11	132.78	3,698,936	-2.26(-1.67%)
Dec 14, 2018	137.80	138.80	134.86	135.03	3,592,053	-4.15(-2.98%)
Dec 13, 2018	138.71	139.37	137.39	139.19	2,629,864	+1.60(+1.16%)
Dec 12, 2018	138.13	139.53	137.51	137.59	2,786,028	+1.62(+1.19%)
Dec 11, 2018	138.59	139.10	135.06	135.97	2,572,995	-0.59(-0.43%)
Dec 10, 2018	136.59	137.00	133.34	136.56	2,875,902	+0.06(+0.04%)
Dec 07, 2018	139.53	140.73	135.66	136.51	3,273,873	-3.06(-2.19%)
Dec 06, 2018	137.45	139.84	136.47	139.57	4,342,381	+0.33(+0.24%)
Dec 04, 2018	143.27	143.61	139.16	139.24	3,918,947	-4.52(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.