Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4000 0.4050 0.3800 0.3900 178,572 -0.01(-2.50%)
Apr 27, 2018 0.3600 0.4000 0.3600 0.4000 272,565 +0.04(+11.11%)
Apr 26, 2018 0.3700 0.3750 0.3550 0.3600 101,950 +0.00(+0.00%)
Apr 25, 2018 0.3850 0.3850 0.3600 0.3600 186,312 -0.02(-5.26%)
Apr 24, 2018 0.3850 0.3900 0.3800 0.3800 45,400 -0.01(-1.30%)
Apr 23, 2018 0.3750 0.3850 0.3750 0.3850 45,600 +0.01(+2.67%)
Apr 20, 2018 0.3950 0.4000 0.3750 0.3750 82,640 -0.02(-3.85%)
Apr 19, 2018 0.3900 0.4000 0.3850 0.3900 112,224 +0.02(+5.41%)
Apr 18, 2018 0.3900 0.3900 0.3700 0.3700 48,165 -0.02(-3.90%)
Apr 17, 2018 0.3850 0.3900 0.3800 0.3850 48,625 +0.01(+1.32%)
Apr 16, 2018 0.3900 0.3900 0.3750 0.3800 60,325 -0.01(-1.30%)
Apr 13, 2018 0.3900 0.3900 0.3800 0.3850 74,775 +0.00(+0.00%)
Apr 12, 2018 0.3900 0.3900 0.3850 0.3850 64,475 -0.01(-1.28%)
Apr 11, 2018 0.4000 0.4000 0.3800 0.3900 183,794 +0.01(+1.30%)
Apr 10, 2018 0.3750 0.3850 0.3600 0.3850 229,268 +0.01(+2.67%)
Apr 09, 2018 0.3800 0.3800 0.3700 0.3750 38,690 -0.01(-1.32%)
Apr 06, 2018 0.3850 0.3850 0.3750 0.3800 48,750 +0.01(+2.70%)
Apr 05, 2018 0.3850 0.4000 0.3700 0.3700 127,512 -0.01(-2.63%)
Apr 04, 2018 0.3900 0.3900 0.3800 0.3800 24,300 -0.01(-1.30%)
Apr 03, 2018 0.3900 0.3950 0.3850 0.3850 35,750 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.