Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.380 2.380 2.277 2.290 34,220 -0.11(-4.58%)
Apr 27, 2018 2.380 2.400 2.375 2.400 1,236 +0.03(+1.27%)
Apr 26, 2018 2.406 2.460 2.351 2.370 9,334 -0.01(-0.42%)
Apr 25, 2018 2.320 2.400 2.151 2.380 20,134 +0.02(+0.89%)
Apr 24, 2018 2.320 2.389 2.310 2.359 4,843 -0.03(-1.30%)
Apr 23, 2018 2.280 2.400 2.269 2.390 25,172 +0.11(+4.82%)
Apr 20, 2018 2.300 2.300 2.251 2.280 128,334 +0.00(+0.00%)
Apr 19, 2018 2.200 2.320 2.165 2.280 53,653 +0.09(+4.11%)
Apr 18, 2018 2.120 2.200 2.100 2.190 18,707 +0.07(+3.30%)
Apr 17, 2018 2.080 2.160 2.050 2.120 62,162 +0.04(+1.92%)
Apr 16, 2018 2.180 2.180 2.000 2.080 635,156 -0.10(-4.59%)
Apr 13, 2018 2.140 2.200 2.120 2.180 12,553 +0.05(+2.35%)
Apr 12, 2018 2.160 2.210 2.130 2.130 3,919 -0.03(-1.39%)
Apr 11, 2018 2.190 2.219 2.160 2.160 5,684 -0.03(-1.37%)
Apr 10, 2018 2.170 2.200 2.114 2.190 11,301 +0.07(+3.30%)
Apr 09, 2018 2.240 2.280 1.984 2.120 27,159 -0.08(-3.64%)
Apr 06, 2018 2.320 2.320 2.040 2.200 24,215 -0.13(-5.58%)
Apr 05, 2018 2.370 2.370 2.250 2.330 27,499 +0.03(+1.30%)
Apr 04, 2018 2.300 2.505 2.090 2.300 83,976 -0.05(-2.13%)
Apr 03, 2018 2.600 2.830 2.040 2.350 234,567 -0.53(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.