Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.31 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.450 8.450 8.020 8.290 20,548 -0.16(-1.89%)
Jan 30, 2018 8.330 8.668 8.330 8.450 33,792 -0.09(-1.00%)
Jan 29, 2018 8.470 8.535 8.185 8.535 63,726 +0.18(+2.09%)
Jan 26, 2018 8.455 8.485 8.360 8.360 16,046 -0.15(-1.70%)
Jan 25, 2018 8.590 8.590 8.370 8.505 35,128 -0.09(-1.10%)
Jan 24, 2018 8.630 8.745 8.525 8.600 17,160 -0.01(-0.06%)
Jan 23, 2018 8.675 8.819 8.550 8.605 23,532 -0.04(-0.52%)
Jan 22, 2018 8.915 9.000 8.500 8.650 100,624 -0.23(-2.59%)
Jan 19, 2018 8.775 8.948 8.745 8.880 41,670 +0.09(+1.02%)
Jan 18, 2018 8.765 8.925 8.740 8.790 31,034 +0.03(+0.37%)
Jan 17, 2018 8.965 9.105 8.750 8.758 41,990 -0.21(-2.31%)
Jan 16, 2018 8.900 9.495 8.750 8.965 46,084 +0.23(+2.69%)
Jan 12, 2018 8.730 8.730 8.730 0 +0.53(+6.46%)
Jan 11, 2018 8.115 8.428 8.090 8.200 22,574 +0.03(+0.37%)
Jan 10, 2018 8.360 7.875 8.170 17,978 -0.19(-2.27%)
Jan 09, 2018 7.920 8.360 7.875 8.360 51,370 +0.35(+4.43%)
Jan 08, 2018 7.990 8.400 7.775 8.005 29,794 -0.05(-0.62%)
Jan 05, 2018 7.985 8.220 7.965 8.055 3,930 +0.06(+0.75%)
Jan 04, 2018 7.675 8.057 7.675 7.995 14,704 +0.33(+4.31%)
Jan 03, 2018 7.565 7.730 7.545 7.665 47,728 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.