Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.69	39.68	35.38	35.58	3,200	-0.77(-2.11%)
Sep 27, 2018	37.00	40.50	36.01	36.34	4,349	-1.66(-4.37%)
Sep 26, 2018	36.41	44.00	36.41	38.00	3,227	+1.59(+4.37%)
Sep 25, 2018	36.60	36.60	36.41	36.41	1,235	+0.77(+2.17%)
Sep 24, 2018	35.63	35.74	35.63	35.63	936	-0.19(-0.53%)
Sep 21, 2018	35.83	35.83	35.83	35.83	600	-0.71(-1.96%)
Sep 20, 2018	36.66	36.66	36.54	36.54	1,068	+0.04(+0.11%)
Sep 19, 2018	36.24	36.55	36.23	36.50	1,789	+0.41(+1.14%)
Sep 18, 2018	36.15	36.15	36.09	36.09	1,724	+0.24(+0.67%)
Sep 17, 2018	35.90	35.90	35.72	35.85	3,504	+0.23(+0.65%)
Sep 14, 2018	35.62	35.85	35.62	35.62	1,000	-0.12(-0.35%)
Sep 13, 2018	36.06	36.06	35.74	35.74	688	+0.47(+1.33%)
Sep 12, 2018	35.25	35.48	35.25	35.27	2,869	-0.54(-1.49%)
Sep 11, 2018	35.81	35.81	35.81	35.81	841	+0.08(+0.22%)
Sep 10, 2018	35.73	35.73	35.73	35.73	522	-0.27(-0.74%)
Sep 07, 2018	36.10	36.10	35.99	35.99	2,000	+0.59(+1.68%)
Sep 06, 2018	35.59	35.59	35.37	35.40	1,587	-0.29(-0.81%)
Sep 05, 2018	35.53	35.76	35.53	35.69	1,551	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.