Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0196 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.295	6.100	5.030	5.650	105,797	+0.35(+6.60%)
Feb 27, 2018	5.460	5.650	5.260	5.300	96,443	-0.14(-2.57%)
Feb 26, 2018	5.960	5.970	5.400	5.440	108,090	-0.54(-9.03%)
Feb 23, 2018	6.150	6.150	5.790	5.980	46,084	-0.14(-2.29%)
Feb 22, 2018	5.940	6.140	5.930	6.120	36,366	+0.10(+1.66%)
Feb 21, 2018	6.180	6.250	5.760	6.020	70,156	-0.23(-3.68%)
Feb 20, 2018	6.100	6.570	6.100	6.250	97,795	+0.14(+2.29%)
Feb 16, 2018		6.110	6.110	6.110	0	-0.45(-6.86%)
Feb 15, 2018	6.505	6.920	6.500	6.560	149,869	+0.06(+0.92%)
Feb 14, 2018	6.080	6.570	6.080	6.500	199,187	+0.42(+6.91%)
Feb 13, 2018	5.740	6.160	5.730	6.080	119,113	+0.37(+6.48%)
Feb 12, 2018	5.500	5.740	5.290	5.710	77,722	+0.45(+8.56%)
Feb 09, 2018	5.600	5.730	5.000	5.260	86,488	-0.38(-6.74%)
Feb 08, 2018	6.030	6.030	5.260	5.640	107,731	-0.39(-6.47%)
Feb 07, 2018	5.600	5.800	5.590	6.030	184,063	+0.70(+13.13%)
Feb 06, 2018	4.550	5.340	4.500	5.330	137,239	+0.61(+12.92%)
Feb 05, 2018	4.850	5.050	4.560	4.720	160,725	-0.39(-7.63%)
Feb 02, 2018	5.255	5.300	4.610	5.110	228,342	-0.39(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.