Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0052	0.0052	0.0052	0	+0.00(+15.56%)
Mar 28, 2018	0.0048	0.0048	0.0045	0.0045	60,000	-0.00(-8.16%)
Mar 27, 2018	0.0050	0.0050	0.0048	0.0049	35,000	+0.00(+2.08%)
Mar 26, 2018	0.0048	0.0048	0.0048	0.0048	417,031	+0.00(+4.35%)
Mar 22, 2018		0.0046	0.0046	0.0046	0	-0.00(-4.17%)
Mar 21, 2018	0.0047	0.0051	0.0044	0.0048	605,000	+0.00(+2.13%)
Mar 20, 2018	0.0044	0.0047	0.0044	0.0047	400	+0.00(+6.82%)
Mar 19, 2018	0.0045	0.0045	0.0044	0.0044	318,000	-0.00(-10.20%)
Mar 15, 2018		0.0049	0.0049	0.0049	0	+0.00(+11.36%)
Mar 14, 2018	0.0045	0.0045	0.0037	0.0044	306,060	-0.00(-4.35%)
Mar 13, 2018	0.0056	0.0056	0.0046	0.0046	319,250	+0.00(+0.00%)
Mar 12, 2018	0.0050	0.0060	0.0045	0.0046	277,130	-0.00(-8.00%)
Mar 09, 2018	0.0058	0.0058	0.0031	0.0050	1,292,138	+0.00(+25.00%)
Mar 08, 2018	0.0080	0.0080	0.0034	0.0040	1,061,000	-0.00(-50.00%)
Mar 07, 2018	0.0035	0.0102	0.0035	0.0080	5,560,782	+0.01(+321.05%)
Mar 05, 2018		0.0019	0.0019	0.0019	0	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.