Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.46	49.46	48.46	49.19	505,400	+0.59(+1.21%)
Sep 27, 2018	49.09	49.36	48.42	48.60	274,611	-0.36(-0.74%)
Sep 26, 2018	48.61	49.53	48.46	48.96	291,959	+0.48(+0.99%)
Sep 25, 2018	48.39	48.71	47.86	48.48	252,713	+0.37(+0.77%)
Sep 24, 2018	48.81	48.99	47.86	48.11	345,965	-0.88(-1.80%)
Sep 21, 2018	50.00	50.31	48.83	48.99	594,700	-0.85(-1.71%)
Sep 20, 2018	49.28	49.90	48.82	49.84	379,593	+0.87(+1.78%)
Sep 19, 2018	49.10	49.55	48.57	48.97	294,960	+0.04(+0.08%)
Sep 18, 2018	48.90	49.25	48.38	48.93	227,795	+0.29(+0.60%)
Sep 17, 2018	48.72	49.12	48.57	48.64	303,636	+0.00(+0.00%)
Sep 14, 2018	49.12	49.33	48.59	48.64	355,400	-0.34(-0.69%)
Sep 13, 2018	48.75	49.60	48.55	48.98	383,159	+0.55(+1.14%)
Sep 12, 2018	47.74	48.59	47.33	48.43	2,167,057	+0.73(+1.53%)
Sep 11, 2018	47.85	47.96	47.27	47.70	313,557	-0.29(-0.60%)
Sep 10, 2018	48.25	48.25	47.54	47.99	325,958	+0.16(+0.33%)
Sep 07, 2018	47.01	48.12	46.77	47.83	237,600	+0.66(+1.40%)
Sep 06, 2018	47.57	47.74	47.02	47.17	311,908	-0.34(-0.72%)
Sep 05, 2018	46.50	47.72	46.35	47.51	229,153	+0.79(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.