Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.86	22.97	22.74	22.87	1,552,125	+0.09(+0.39%)
Dec 28, 2018	22.77	22.92	22.61	22.78	1,666,263	+0.22(+0.95%)
Dec 27, 2018	22.15	22.58	22.04	22.57	1,372,830	+0.16(+0.70%)
Dec 26, 2018	21.79	22.41	21.71	22.41	1,146,183	+0.54(+2.48%)
Dec 24, 2018	22.03	22.26	21.86	21.87	617,184	-0.23(-1.04%)
Dec 21, 2018	22.43	22.55	22.07	22.10	1,967,040	-0.32(-1.42%)
Dec 20, 2018	22.58	22.71	22.21	22.42	1,310,764	+0.24(+1.10%)
Dec 19, 2018	22.63	23.00	22.04	22.17	3,118,550	-0.29(-1.29%)
Dec 18, 2018	22.46	22.64	22.39	22.46	1,149,394	+0.13(+0.60%)
Dec 17, 2018	22.67	22.80	22.25	22.33	1,448,255	-0.31(-1.36%)
Dec 14, 2018	22.60	22.91	22.55	22.64	952,519	-0.24(-1.05%)
Dec 13, 2018	22.82	22.98	22.74	22.88	1,143,836	+0.04(+0.16%)
Dec 12, 2018	22.95	23.14	22.78	22.84	2,625,982	+0.34(+1.53%)
Dec 11, 2018	22.77	22.80	22.29	22.50	930,512	+0.08(+0.36%)
Dec 10, 2018	22.65	22.76	22.34	22.42	1,457,962	-0.61(-2.67%)
Dec 07, 2018	23.38	23.66	22.98	23.03	1,600,982	-0.27(-1.16%)
Dec 06, 2018	22.61	23.36	22.50	23.30	1,686,583	+0.02(+0.09%)
Dec 04, 2018	23.71	23.81	23.18	23.28	1,448,201	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.