Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.46	15.50	15.29	15.29	7,389	-0.32(-2.03%)
Sep 27, 2018	15.62	15.62	15.51	15.61	3,108	+0.05(+0.32%)
Sep 26, 2018	15.31	15.56	15.27	15.56	4,517	+0.29(+1.88%)
Sep 25, 2018	15.15	15.28	15.10	15.27	7,261	+0.04(+0.26%)
Sep 24, 2018	15.31	15.31	15.11	15.23	3,640	-0.07(-0.45%)
Sep 21, 2018	15.14	15.38	15.14	15.30	6,782	+0.09(+0.60%)
Sep 20, 2018	15.12	15.27	15.02	15.21	8,198	+0.14(+0.90%)
Sep 19, 2018	15.09	15.13	15.04	15.08	3,807	+0.08(+0.53%)
Sep 18, 2018	15.07	15.07	14.97	15.00	808	+0.00(+0.00%)
Sep 17, 2018	14.89	15.00	14.84	15.00	5,026	+0.17(+1.13%)
Sep 14, 2018	14.85	14.88	14.79	14.83	5,364	+0.06(+0.44%)
Sep 13, 2018	14.82	14.83	14.76	14.76	3,593	-0.26(-1.74%)
Sep 12, 2018	15.02	15.03	15.02	15.03	1,057	+0.05(+0.33%)
Sep 11, 2018	14.93	14.98	14.93	14.98	1,613	-0.06(-0.39%)
Sep 10, 2018	15.18	15.18	15.03	15.03	3,070	-0.16(-1.05%)
Sep 07, 2018	15.20	15.38	14.96	15.19	27,836	+0.14(+0.92%)
Sep 06, 2018	14.90	15.06	14.85	15.06	827	+0.10(+0.66%)
Sep 05, 2018	14.81	15.02	14.78	14.96	9,226	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.