Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.05	23.20	22.94	22.94	21,760	-0.18(-0.78%)
Sep 27, 2018	22.87	23.12	22.73	23.12	13,515	+0.29(+1.26%)
Sep 26, 2018	23.09	23.09	22.69	22.84	47,502	-0.25(-1.09%)
Sep 25, 2018	23.41	23.41	22.87	23.09	35,353	-0.04(-0.16%)
Sep 24, 2018	22.51	23.45	22.43	23.12	86,302	+0.58(+2.56%)
Sep 21, 2018	22.44	22.55	22.22	22.55	28,829	+0.22(+0.97%)
Sep 20, 2018	22.44	22.44	22.26	22.33	28,502	-0.11(-0.48%)
Sep 19, 2018	22.76	22.83	22.37	22.44	27,213	-0.29(-1.27%)
Sep 18, 2018	22.29	22.94	22.29	22.73	54,787	+0.47(+2.11%)
Sep 17, 2018	22.37	22.47	22.19	22.26	60,264	-0.22(-0.96%)
Sep 14, 2018	22.51	22.62	22.40	22.47	11,781	-0.04(-0.16%)
Sep 13, 2018	22.69	22.69	22.22	22.51	49,872	-0.18(-0.80%)
Sep 12, 2018	22.91	22.95	22.40	22.69	67,589	-0.22(-0.94%)
Sep 11, 2018	22.94	23.10	22.91	22.91	38,419	-0.07(-0.31%)
Sep 10, 2018	23.20	23.26	22.95	22.98	41,100	-0.18(-0.78%)
Sep 07, 2018	23.09	23.20	22.55	23.16	26,750	+0.00(+0.00%)
Sep 06, 2018	23.23	23.34	23.13	23.16	30,549	-0.14(-0.62%)
Sep 05, 2018	23.27	23.38	23.13	23.30	19,674	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.