Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.332 6.332 6.332 0 +0.14(+2.19%)
Aug 30, 2018 6.377 6.468 6.151 6.196 143,977 -0.23(-3.52%)
Aug 29, 2018 6.151 6.536 6.151 6.423 150,169 +0.27(+4.41%)
Aug 28, 2018 6.151 6.287 6.106 6.151 172,392 +0.00(+0.00%)
Aug 27, 2018 6.305 6.332 6.151 6.151 35,689 -0.14(-2.16%)
Aug 24, 2018 6.287 6.423 6.242 6.287 73,846 +0.00(+0.00%)
Aug 23, 2018 6.287 6.400 6.205 6.287 88,717 +0.00(+0.00%)
Aug 22, 2018 6.015 6.332 6.015 6.287 102,289 +0.27(+4.51%)
Aug 21, 2018 5.970 6.106 5.970 6.015 145,584 +0.05(+0.76%)
Aug 20, 2018 5.880 6.015 5.880 5.970 83,569 +0.09(+1.54%)
Aug 17, 2018 5.880 5.970 5.880 5.880 147,803 -0.05(-0.76%)
Aug 16, 2018 5.880 5.970 5.880 5.925 52,903 +0.05(+0.77%)
Aug 15, 2018 5.880 5.925 5.789 5.880 194,305 +0.00(+0.00%)
Aug 14, 2018 5.880 5.970 5.880 5.880 202,388 +0.00(+0.00%)
Aug 13, 2018 6.015 6.055 5.880 5.880 215,699 -0.14(-2.26%)
Aug 10, 2018 5.880 6.061 5.789 6.015 188,927 +0.09(+1.53%)
Aug 09, 2018 5.880 6.061 5.789 5.925 245,826 +0.09(+1.55%)
Aug 08, 2018 5.835 5.925 5.789 5.835 95,970 +0.00(+0.00%)
Aug 07, 2018 5.970 5.970 5.789 5.835 202,338 -0.14(-2.27%)
Aug 06, 2018 6.151 6.242 5.925 5.970 161,741 -0.18(-2.94%)
Aug 03, 2018 6.106 6.196 6.106 6.151 126,357 +0.00(+0.00%)
Aug 02, 2018 6.061 6.196 5.970 6.151 234,588 +0.14(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.