Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.69	16.69	16.58	16.58	1,229	-0.17(-1.01%)
Jul 30, 2018	16.75	16.75	16.75	16.75	1,946	+0.01(+0.06%)
Jul 27, 2018	16.75	16.75	16.74	16.74	800	+0.05(+0.32%)
Jul 26, 2018	16.69	16.69	16.69	16.69	400	-0.08(-0.50%)
Jul 25, 2018	16.48	16.82	16.48	16.77	8,803	+0.34(+2.07%)
Jul 23, 2018		16.43	16.43	16.43	55	+0.06(+0.36%)
Jul 20, 2018	16.35	16.37	16.35	16.37	358	+0.15(+0.93%)
Jul 19, 2018	16.06	16.22	16.06	16.22	892	+0.04(+0.25%)
Jul 18, 2018	16.18	16.18	16.18	16.18	921	+0.12(+0.75%)
Jul 16, 2018		16.06	16.06	16.06	107	+0.09(+0.56%)
Jul 13, 2018	15.97	15.97	15.97	15.97	414	-0.05(-0.31%)
Jul 12, 2018	16.01	16.02	16.01	16.02	782	-0.12(-0.74%)
Jul 10, 2018		16.14	16.14	16.14	40	+0.11(+0.69%)
Jul 09, 2018	16.01	16.16	16.01	16.03	5,061	-0.08(-0.50%)
Jul 06, 2018	15.75	16.11	15.75	16.11	826	+0.36(+2.29%)
Jul 05, 2018	15.85	15.88	15.75	15.75	3,547	-0.27(-1.67%)
Jul 03, 2018		16.02	16.02	16.02	0	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.