Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.511 8.568 8.454 8.552 1,009,036 +0.08(+0.96%)
Jul 30, 2018 8.454 8.519 8.446 8.471 845,152 +0.02(+0.19%)
Jul 27, 2018 8.446 8.471 8.389 8.454 1,033,571 +0.01(+0.10%)
Jul 26, 2018 8.397 8.508 8.373 8.446 561,067 +0.03(+0.39%)
Jul 25, 2018 8.194 8.430 8.137 8.414 1,017,793 +0.21(+2.58%)
Jul 24, 2018 8.129 8.243 8.129 8.202 471,358 +0.02(+0.30%)
Jul 23, 2018 8.129 8.202 8.056 8.178 980,024 +0.07(+0.90%)
Jul 20, 2018 8.357 8.357 8.032 8.105 1,556,451 -0.27(-3.20%)
Jul 19, 2018 8.316 8.429 8.316 8.373 378,417 +0.03(+0.39%)
Jul 18, 2018 8.251 8.365 8.251 8.340 412,974 +0.06(+0.69%)
Jul 17, 2018 8.259 8.332 8.259 8.284 309,431 +0.02(+0.30%)
Jul 16, 2018 8.300 8.349 8.251 8.259 500,196 -0.04(-0.49%)
Jul 13, 2018 8.324 8.373 8.296 8.300 299,489 -0.04(-0.49%)
Jul 12, 2018 8.430 8.454 8.284 8.340 741,325 -0.07(-0.87%)
Jul 11, 2018 8.405 8.475 8.373 8.414 1,001,774 -0.02(-0.19%)
Jul 10, 2018 8.430 8.462 8.397 8.430 427,116 +0.00(+0.00%)
Jul 09, 2018 8.536 8.536 8.414 8.430 576,189 -0.07(-0.86%)
Jul 06, 2018 8.430 8.576 8.430 8.503 762,348 +0.07(+0.87%)
Jul 05, 2018 8.454 8.495 8.389 8.430 585,970 +0.00(+0.00%)
Jul 03, 2018 8.430 8.430 8.430 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.