Indicators

Encore Energy Corp (TSV: EU )

6.490 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Jun 27, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jun 26, 2018	0.0550	0.0550	0.0500	0.0500	111,000	+0.00(+0.00%)
Jun 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 21, 2018	0.0550	0.0550	0.0500	0.0550	111,500	+0.00(+0.00%)
Jun 20, 2018	0.0600	0.0600	0.0550	0.0550	179,500	+0.00(+0.00%)
Jun 19, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jun 18, 2018	0.0550	0.0550	0.0550	0.0550	237,050	+0.00(+0.00%)
Jun 14, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 13, 2018	0.0550	0.0550	0.0500	0.0550	320,000	+0.00(+0.00%)
Jun 12, 2018	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Jun 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 06, 2018	0.0550	0.0550	0.0500	0.0500	278,000	+0.00(+0.00%)
Jun 05, 2018	0.0500	0.0550	0.0500	0.0500	384,600	+0.01(+11.11%)
Jun 04, 2018	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.