Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.150 3.150 3.150 0 -0.10(-3.08%)
Jun 28, 2018 3.116 3.250 3.096 3.250 96,600 +0.21(+6.85%)
Jun 27, 2018 3.150 3.198 3.042 3.042 73,960 -0.07(-2.20%)
Jun 26, 2018 3.247 3.249 3.070 3.110 37,600 -0.11(-3.44%)
Jun 25, 2018 3.145 3.222 3.114 3.221 46,810 +0.13(+4.25%)
Jun 22, 2018 3.195 3.195 3.035 3.089 8,608 +0.09(+2.98%)
Jun 21, 2018 2.938 3.195 2.924 3.000 46,302 +0.12(+4.17%)
Jun 20, 2018 3.231 3.247 2.880 2.880 219,197 -0.41(-12.38%)
Jun 19, 2018 3.094 3.342 3.090 3.287 10,460 +0.19(+6.23%)
Jun 18, 2018 3.475 3.475 3.093 3.094 70,816 -0.28(-8.18%)
Jun 15, 2018 3.492 3.324 3.370 25,825 -0.12(-3.49%)
Jun 14, 2018 3.380 3.500 3.380 3.492 29,894 +0.09(+2.71%)
Jun 13, 2018 3.541 3.549 3.400 3.400 15,633 -0.04(-1.28%)
Jun 12, 2018 3.346 3.542 3.346 3.444 148,563 +0.10(+3.00%)
Jun 11, 2018 3.233 3.380 3.233 3.344 79,340 +0.09(+2.82%)
Jun 08, 2018 3.298 3.378 3.251 3.252 36,720 -0.06(-1.70%)
Jun 07, 2018 3.195 3.390 3.194 3.308 97,368 +0.09(+2.92%)
Jun 06, 2018 3.190 3.258 3.186 3.215 126,596 +0.03(+0.87%)
Jun 05, 2018 3.098 3.187 3.087 3.187 5,382 +0.09(+2.85%)
Jun 04, 2018 3.017 3.256 3.017 3.098 146,733 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.