Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1544 +0.0068 (+4.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4800 0.4800 0.4320 0.4699 127,618 -0.00(-0.60%)
Jun 28, 2018 0.4762 0.4900 0.4625 0.4728 188,616 -0.01(-1.30%)
Jun 27, 2018 0.4889 0.5050 0.4625 0.4790 279,655 +0.01(+1.90%)
Jun 26, 2018 0.4397 0.4900 0.4378 0.4701 491,603 +0.03(+6.91%)
Jun 25, 2018 0.4499 0.4499 0.4190 0.4397 191,459 -0.01(-2.29%)
Jun 22, 2018 0.4702 0.4794 0.4130 0.4500 369,119 -0.02(-3.23%)
Jun 21, 2018 0.4800 0.4900 0.4600 0.4650 224,677 -0.01(-2.11%)
Jun 20, 2018 0.4800 0.5000 0.4501 0.4750 350,098 +0.01(+3.26%)
Jun 19, 2018 0.4700 0.4750 0.4540 0.4600 174,641 -0.01(-1.12%)
Jun 18, 2018 0.4773 0.4848 0.4652 0.4652 101,624 -0.01(-3.08%)
Jun 15, 2018 0.4810 0.4630 0.4800 113,958 +0.01(+2.13%)
Jun 14, 2018 0.4777 0.4777 0.4640 0.4700 166,816 -0.01(-1.61%)
Jun 13, 2018 0.4800 0.4848 0.4774 0.4777 115,445 -0.00(-0.48%)
Jun 12, 2018 0.4900 0.4900 0.4750 0.4800 218,703 -0.00(-0.23%)
Jun 11, 2018 0.4980 0.5015 0.4811 0.4811 353,123 -0.01(-1.82%)
Jun 08, 2018 0.4800 0.5000 0.4611 0.4900 373,129 +0.02(+4.23%)
Jun 07, 2018 0.4900 0.4900 0.4700 0.4701 208,073 -0.02(-3.67%)
Jun 06, 2018 0.4878 0.4949 0.4751 0.4880 70,166 -0.00(-0.41%)
Jun 05, 2018 0.4898 0.4900 0.4750 0.4900 167,237 +0.01(+2.06%)
Jun 04, 2018 0.4949 0.4994 0.4801 0.4801 160,505 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.