Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1550 0.1550 0.1400 0.1500 90,470 -0.01(-3.23%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 19,600 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1650 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 25, 2018 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1600 0.1600 86,500 -0.01(-5.88%)
Apr 23, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.00(-2.86%)
Apr 20, 2018 0.1750 0.1750 0.1700 0.1750 30,410 +0.00(+2.94%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 15,800 +0.00(+0.00%)
Apr 18, 2018 0.1600 0.1700 0.1600 0.1700 32,200 -0.00(-2.86%)
Apr 17, 2018 0.1750 0.1750 0.1650 0.1750 33,530 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1750 0.1600 0.1750 247,460 +0.02(+12.90%)
Apr 13, 2018 0.1700 0.1850 0.1550 0.1550 332,332 -0.02(-8.82%)
Apr 12, 2018 0.2000 0.2000 0.1700 0.1700 316,750 -0.02(-12.82%)
Apr 11, 2018 0.2100 0.2100 0.1800 0.1950 578,597 -0.04(-18.75%)
Apr 10, 2018 0.2850 0.2850 0.2300 0.2400 797,601 -0.04(-14.29%)
Apr 09, 2018 0.2700 0.2900 0.2700 0.2800 443,814 +0.01(+3.70%)
Apr 06, 2018 0.2500 0.2700 0.2500 0.2700 167,300 +0.04(+14.89%)
Apr 05, 2018 0.2400 0.2400 0.2350 0.2350 184,700 -0.02(-6.00%)
Apr 04, 2018 0.2500 0.2600 0.2350 0.2500 159,222 +0.00(+0.00%)
Apr 03, 2018 0.2500 0.2650 0.2500 0.2500 121,800 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.