Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.336 7.381 7.155 7.245 118,790 -0.05(-0.62%)
Apr 27, 2018 7.381 7.471 7.245 7.290 142,648 -0.14(-1.83%)
Apr 26, 2018 7.336 7.471 7.290 7.426 122,589 +0.09(+1.23%)
Apr 25, 2018 7.381 7.426 7.290 7.336 220,321 -0.05(-0.61%)
Apr 24, 2018 7.381 7.381 7.245 7.381 229,866 +0.05(+0.62%)
Apr 23, 2018 7.336 7.336 7.200 7.336 142,126 +0.09(+1.25%)
Apr 20, 2018 7.200 7.336 7.155 7.245 175,627 +0.05(+0.63%)
Apr 19, 2018 7.245 7.290 7.200 7.200 158,506 +0.00(+0.00%)
Apr 18, 2018 7.245 7.290 7.155 7.200 262,076 -0.05(-0.62%)
Apr 17, 2018 7.245 7.268 7.109 7.245 180,503 +0.00(+0.00%)
Apr 16, 2018 7.290 7.426 7.155 7.245 297,883 +0.00(+0.00%)
Apr 13, 2018 7.200 7.290 7.155 7.245 377,781 +0.00(+0.00%)
Apr 12, 2018 7.290 7.336 7.200 7.245 154,953 +0.00(+0.00%)
Apr 11, 2018 6.838 7.290 6.838 7.245 433,514 +0.32(+4.58%)
Apr 10, 2018 6.973 7.019 6.815 6.928 293,672 +0.05(+0.66%)
Apr 09, 2018 6.792 6.883 6.747 6.883 301,341 +0.09(+1.33%)
Apr 06, 2018 7.019 7.087 6.838 6.792 228,378 -0.27(-3.85%)
Apr 05, 2018 6.928 7.109 6.815 7.064 188,699 +0.14(+1.96%)
Apr 04, 2018 6.611 6.928 6.611 6.928 208,773 +0.23(+3.38%)
Apr 03, 2018 6.611 6.792 6.611 6.702 228,621 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.