Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 28, 2018	0.0009	0.0009	0.0008	0.0008	1,011,938	+0.00(+14.29%)
Mar 27, 2018	0.0007	0.0009	0.0007	0.0007	3,000,002	-0.00(-12.50%)
Mar 26, 2018	0.0009	0.0009	0.0007	0.0008	6,897,086	-0.00(-20.00%)
Mar 23, 2018	0.0008	0.0011	0.0008	0.0010	17,701,382	+0.00(+25.00%)
Mar 22, 2018	0.0016	0.0016	0.0007	0.0008	18,224,568	-0.00(-38.46%)
Mar 21, 2018	0.0013	0.0013	0.0013	0.0013	540,089	-0.00(-7.14%)
Mar 20, 2018	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+0.00%)
Mar 19, 2018	0.0011	0.0014	0.0010	0.0014	1,550,001	+0.00(+16.67%)
Mar 16, 2018	0.0013	0.0014	0.0010	0.0012	4,018,065	-0.00(-7.69%)
Mar 15, 2018	0.0009	0.0025	0.0009	0.0013	18,888,912	+0.00(+44.44%)
Mar 14, 2018	0.0007	0.0009	0.0006	0.0009	12,855,965	+0.00(+200.00%)
Mar 13, 2018	0.0020	0.0027	0.0003	0.0003	1,213,334	-0.00(-72.73%)
Mar 12, 2018	0.0030	0.0030	0.0011	0.0011	405,001	+0.00(+10.00%)
Mar 09, 2018	0.0020	0.0020	0.0002	0.0010	155,000	-0.00(-50.00%)
Mar 08, 2018	0.0039	0.0039	0.0020	0.0020	223,732	+0.00(+63.93%)
Mar 06, 2018		0.0012	0.0012	0.0012	1	-0.00(-18.67%)
Mar 05, 2018	0.0015	0.0015	0.0015	0.0015	7,500	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.