Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.60 22.60 22.60 0 -0.45(-1.95%)
Mar 28, 2018 23.15 23.40 22.90 23.05 302,326 -0.10(-0.43%)
Mar 27, 2018 23.25 23.60 22.95 23.15 266,822 -0.05(-0.22%)
Mar 26, 2018 22.95 23.45 22.85 23.20 277,720 +0.55(+2.43%)
Mar 23, 2018 23.35 23.45 22.65 22.65 290,721 -0.70(-3.00%)
Mar 22, 2018 23.75 23.85 23.25 23.35 315,530 -0.60(-2.51%)
Mar 21, 2018 23.85 24.05 23.65 23.95 151,866 +0.10(+0.42%)
Mar 20, 2018 24.75 24.90 23.85 23.85 171,941 -0.90(-3.64%)
Mar 19, 2018 25.00 25.00 24.45 24.75 215,952 -0.30(-1.20%)
Mar 16, 2018 25.00 25.35 24.85 25.05 503,599 +0.10(+0.40%)
Mar 15, 2018 25.20 25.20 24.80 24.95 286,449 -0.20(-0.80%)
Mar 14, 2018 25.25 25.35 24.95 25.15 261,593 -0.05(-0.20%)
Mar 13, 2018 25.30 25.45 25.10 25.20 267,157 -0.05(-0.20%)
Mar 12, 2018 25.30 25.50 25.10 25.25 207,210 -0.05(-0.20%)
Mar 09, 2018 25.00 25.35 24.41 25.30 304,760 +0.50(+2.02%)
Mar 08, 2018 24.50 24.90 24.40 24.80 261,130 +0.35(+1.43%)
Mar 07, 2018 24.45 279,032 -0.05(-0.20%)
Mar 06, 2018 24.65 24.65 23.65 24.50 439,026 -0.10(-0.41%)
Mar 05, 2018 24.15 24.75 24.00 24.60 333,504 +0.35(+1.44%)
Mar 02, 2018 23.85 24.40 23.85 24.25 507,453 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.