Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.281 6.281 6.281 0 +0.15(+2.50%)
Mar 28, 2018 6.051 6.136 6.015 6.128 20,631,984 +0.07(+1.13%)
Mar 27, 2018 6.184 6.206 6.027 6.059 16,299,957 -0.13(-2.15%)
Mar 26, 2018 6.204 6.232 6.112 6.192 12,331,201 +0.10(+1.59%)
Mar 23, 2018 6.079 6.216 6.059 6.095 24,991,380 +0.04(+0.66%)
Mar 22, 2018 6.075 6.150 6.025 6.055 18,167,564 -0.10(-1.70%)
Mar 21, 2018 6.132 6.180 6.095 6.160 24,864,900 +0.04(+0.72%)
Mar 20, 2018 6.136 6.144 6.031 6.116 25,466,244 -0.01(-0.20%)
Mar 19, 2018 6.240 6.273 6.120 6.128 35,122,752 -0.14(-2.18%)
Mar 16, 2018 6.289 6.379 6.248 6.265 30,915,284 -0.04(-0.70%)
Mar 15, 2018 6.301 6.337 6.196 6.309 20,945,478 -0.05(-0.76%)
Mar 14, 2018 6.482 6.482 6.299 6.357 21,745,728 -0.10(-1.56%)
Mar 13, 2018 6.534 6.546 6.428 6.458 18,278,566 -0.07(-1.05%)
Mar 12, 2018 6.462 6.538 6.442 6.526 15,681,245 +0.07(+1.12%)
Mar 09, 2018 6.434 6.486 6.397 6.454 12,695,093 +0.10(+1.58%)
Mar 08, 2018 6.422 6.430 6.297 6.353 17,785,130 -0.06(-0.88%)
Mar 07, 2018 6.327 6.409 14,812,222 -0.10(-1.61%)
Mar 06, 2018 6.554 6.587 6.498 6.514 18,499,772 +0.04(+0.62%)
Mar 05, 2018 6.293 6.478 6.273 6.474 18,703,578 +0.14(+2.29%)
Mar 02, 2018 6.261 6.349 6.196 6.329 31,297,606 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.