Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.25	38.50	37.78	37.83	1,065,410	-0.48(-1.25%)
Feb 27, 2018	37.12	38.69	37.01	38.31	1,578,862	+1.05(+2.82%)
Feb 26, 2018	38.00	38.26	37.14	37.26	1,165,105	-0.08(-0.21%)
Feb 23, 2018	37.58	37.58	36.67	37.34	1,199,778	+0.00(+0.00%)
Feb 22, 2018	38.02	38.16	37.23	37.34	925,851	-0.49(-1.30%)
Feb 21, 2018	37.38	38.54	37.18	37.83	1,491,673	+0.74(+2.00%)
Feb 20, 2018	36.60	37.56	36.60	37.09	1,862,101	+0.38(+1.04%)
Feb 16, 2018		36.71	36.71	36.71	0	+0.21(+0.58%)
Feb 15, 2018	36.43	36.56	35.64	36.50	1,154,830	+0.51(+1.42%)
Feb 14, 2018	34.41	36.12	34.39	35.99	2,331,711	+1.32(+3.81%)
Feb 13, 2018	33.43	34.71	33.07	34.67	1,507,068	+1.13(+3.37%)
Feb 12, 2018	32.99	33.67	32.32	33.54	1,618,361	+0.78(+2.38%)
Feb 09, 2018	32.20	33.13	31.44	32.76	1,471,790	+0.23(+0.71%)
Feb 08, 2018	32.35	33.29	32.27	32.53	2,049,583	-0.09(-0.28%)
Feb 07, 2018	32.15	32.71	31.88	32.62	1,242,327	+0.30(+0.93%)
Feb 06, 2018	31.29	32.86	30.78	32.32	2,226,256	-0.21(-0.65%)
Feb 05, 2018	32.93	33.32	31.92	32.53	1,556,249	-0.73(-2.19%)
Feb 02, 2018	34.25	34.25	33.08	33.26	1,508,800	-1.25(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.