Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.32	99.30	97.61	99.29	341,885	+1.48(+1.51%)
Dec 28, 2018	99.20	99.95	97.49	97.81	253,225	-0.79(-0.80%)
Dec 27, 2018	95.66	98.64	94.53	98.60	382,572	+1.92(+1.98%)
Dec 26, 2018	94.85	96.81	92.58	96.68	233,921	+2.23(+2.36%)
Dec 24, 2018	95.32	96.03	94.34	94.45	192,747	-1.84(-1.91%)
Dec 21, 2018	97.30	98.63	96.21	96.29	1,013,725	-0.97(-1.00%)
Dec 20, 2018	98.36	99.44	95.68	97.26	357,658	-1.48(-1.50%)
Dec 19, 2018	102.41	103.17	98.27	98.74	459,153	-2.21(-2.19%)
Dec 18, 2018	99.91	102.09	99.91	100.95	403,954	+2.25(+2.28%)
Dec 17, 2018	100.33	102.40	98.49	98.70	414,842	-1.77(-1.76%)
Dec 14, 2018	100.42	102.41	100.05	100.47	327,074	-0.84(-0.83%)
Dec 13, 2018	103.09	103.09	101.21	101.31	299,088	-1.39(-1.35%)
Dec 12, 2018	101.66	104.51	100.17	102.70	376,982	+3.16(+3.17%)
Dec 11, 2018	102.03	102.65	98.87	99.54	208,868	-0.73(-0.73%)
Dec 10, 2018	100.80	102.18	98.84	100.27	343,401	-0.44(-0.43%)
Dec 07, 2018	101.89	103.86	99.74	100.71	639,852	-1.35(-1.32%)
Dec 06, 2018	102.81	103.64	98.19	102.06	421,066	-2.65(-2.53%)
Dec 04, 2018	107.59	107.59	104.58	104.71	645,612	-2.86(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.