Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.48	101.77	99.44	100.70	1,635,825	+0.96(+0.96%)
Dec 28, 2018	101.43	101.96	98.20	99.74	1,256,906	-1.02(-1.01%)
Dec 27, 2018	97.85	100.75	96.06	100.75	1,532,990	+0.27(+0.27%)
Dec 26, 2018	94.14	100.54	91.41	100.48	2,235,178	+7.51(+8.08%)
Dec 24, 2018	96.75	97.03	92.97	92.97	1,059,382	-4.85(-4.96%)
Dec 21, 2018	98.83	100.15	96.35	97.82	3,773,271	-1.69(-1.69%)
Dec 20, 2018	100.95	104.65	99.12	99.50	4,005,109	-3.14(-3.06%)
Dec 19, 2018	103.68	105.44	100.96	102.64	3,068,287	-0.12(-0.11%)
Dec 18, 2018	108.03	108.03	102.23	102.76	3,073,982	-4.78(-4.45%)
Dec 17, 2018	111.81	112.42	106.96	107.54	2,356,794	-5.13(-4.56%)
Dec 14, 2018	117.25	117.58	112.06	112.68	1,607,039	-5.53(-4.68%)
Dec 13, 2018	118.95	119.34	116.41	118.21	1,773,575	-1.51(-1.26%)
Dec 12, 2018	120.87	122.79	119.60	119.72	2,503,226	+0.35(+0.29%)
Dec 11, 2018	120.19	120.70	117.69	119.37	1,674,647	+1.37(+1.16%)
Dec 10, 2018	118.70	123.43	115.93	118.00	1,883,477	-1.92(-1.60%)
Dec 07, 2018	121.09	124.20	119.51	119.92	2,406,935	+1.56(+1.32%)
Dec 06, 2018	122.70	122.71	115.34	118.36	3,193,636	-7.44(-5.91%)
Dec 04, 2018	132.07	132.55	125.38	125.79	1,672,778	-6.20(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.