Indicators

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.034	4.203	4.007	4.167	259,752	+0.17(+4.24%)
Dec 28, 2018	4.060	4.114	3.766	3.998	682,551	-0.10(-2.40%)
Dec 27, 2018	4.301	4.328	4.016	4.096	466,224	-0.24(-5.56%)
Dec 26, 2018	4.257	4.417	4.203	4.337	166,881	+0.10(+2.32%)
Dec 24, 2018	4.176	4.382	4.114	4.239	133,238	+0.06(+1.50%)
Dec 21, 2018	4.471	4.614	4.176	4.176	482,189	-0.30(-6.77%)
Dec 20, 2018	4.614	4.756	4.435	4.480	274,923	-0.17(-3.65%)
Dec 19, 2018	4.819	4.953	4.614	4.649	533,754	-0.18(-3.70%)
Dec 18, 2018	4.997	4.997	4.792	4.828	381,703	-0.14(-2.87%)
Dec 17, 2018	5.096	5.131	4.944	4.971	431,062	-0.12(-2.45%)
Dec 14, 2018	5.283	5.363	5.078	5.096	199,577	-0.25(-4.67%)
Dec 13, 2018	5.515	5.560	5.336	5.345	367,254	-0.16(-2.92%)
Dec 12, 2018	5.577	5.720	5.488	5.506	156,117	-0.02(-0.32%)
Dec 11, 2018	5.586	5.649	5.470	5.524	206,036	+0.04(+0.65%)
Dec 10, 2018	5.444	5.622	5.372	5.488	173,617	+0.02(+0.33%)
Dec 07, 2018	5.551	5.622	5.372	5.470	292,586	+0.01(+0.16%)
Dec 06, 2018	5.479	5.622	5.399	5.461	205,930	-0.12(-2.24%)
Dec 04, 2018	5.640	5.908	5.551	5.586	422,574	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.