Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5250 0.5448 0.5200 0.5200 108,799 +0.00(+0.15%)
Oct 30, 2018 0.5300 0.5498 0.5160 0.5192 119,439 -0.00(-0.15%)
Oct 29, 2018 0.5350 0.5499 0.5200 0.5200 159,221 -0.01(-1.42%)
Oct 26, 2018 0.5348 0.5350 0.5070 0.5275 142,400 +0.01(+1.44%)
Oct 25, 2018 0.5160 0.5348 0.5150 0.5200 162,425 -0.00(-0.48%)
Oct 24, 2018 0.5230 0.5349 0.5100 0.5225 121,482 +0.00(+0.48%)
Oct 23, 2018 0.5248 0.5280 0.5101 0.5200 144,043 +0.00(+0.00%)
Oct 22, 2018 0.5300 0.5350 0.5142 0.5200 125,134 -0.01(-1.89%)
Oct 19, 2018 0.5200 0.5480 0.5200 0.5300 51,500 +0.01(+1.92%)
Oct 18, 2018 0.5400 0.5650 0.5200 0.5200 254,871 -0.01(-1.89%)
Oct 17, 2018 0.5300 0.5350 0.5141 0.5300 97,351 +0.00(+0.38%)
Oct 16, 2018 0.5370 0.5380 0.5194 0.5280 112,570 -0.00(-0.38%)
Oct 15, 2018 0.5400 0.5480 0.5300 0.5300 63,284 -0.01(-1.85%)
Oct 12, 2018 0.5436 0.5500 0.5100 0.5400 415,700 -0.00(-0.63%)
Oct 11, 2018 0.5300 0.5459 0.5203 0.5434 39,622 +0.01(+2.53%)
Oct 10, 2018 0.5539 0.5539 0.5300 0.5300 128,874 -0.02(-4.33%)
Oct 09, 2018 0.5699 0.5699 0.5420 0.5540 98,653 -0.01(-1.07%)
Oct 08, 2018 0.5799 0.5799 0.5500 0.5600 94,192 -0.01(-1.41%)
Oct 05, 2018 0.6000 0.6000 0.5620 0.5680 164,000 -0.02(-2.91%)
Oct 04, 2018 0.5900 0.6000 0.5721 0.5850 211,333 +0.01(+0.86%)
Oct 03, 2018 0.6295 0.6295 0.5605 0.5800 100,746 +0.00(+0.00%)
Oct 02, 2018 0.5550 0.6349 0.5450 0.5800 330,903 +0.05(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.