Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

23.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.093 7.161 7.059 7.102 580,843 +0.02(+0.24%)
Oct 30, 2018 7.093 7.211 6.966 7.085 467,755 +0.01(+0.12%)
Oct 29, 2018 7.135 7.228 7.034 7.076 407,868 +0.03(+0.48%)
Oct 26, 2018 7.093 7.110 6.890 7.042 647,073 -0.12(-1.65%)
Oct 25, 2018 6.975 7.211 6.975 7.161 839,081 +0.18(+2.54%)
Oct 24, 2018 6.857 7.304 6.823 6.983 853,959 -0.05(-0.72%)
Oct 23, 2018 7.034 7.076 6.916 7.034 441,536 -0.08(-1.07%)
Oct 22, 2018 7.093 7.237 7.093 7.110 562,203 +0.02(+0.24%)
Oct 19, 2018 7.118 7.194 7.034 7.093 740,984 -0.07(-0.94%)
Oct 18, 2018 7.287 7.304 7.127 7.161 357,717 -0.12(-1.62%)
Oct 17, 2018 7.279 7.315 7.232 7.279 310,974 -0.04(-0.58%)
Oct 16, 2018 7.152 7.361 7.135 7.321 393,754 +0.14(+2.00%)
Oct 15, 2018 7.102 7.249 7.093 7.178 574,325 +0.08(+1.07%)
Oct 12, 2018 7.186 7.245 7.076 7.102 536,701 -0.04(-0.59%)
Oct 11, 2018 7.338 7.397 7.135 7.144 637,099 -0.20(-2.76%)
Oct 10, 2018 7.515 7.574 7.346 7.346 372,075 -0.16(-2.14%)
Oct 09, 2018 7.524 7.583 7.498 7.507 348,101 -0.03(-0.45%)
Oct 08, 2018 7.507 7.574 7.473 7.541 241,795 -0.03(-0.33%)
Oct 05, 2018 7.667 7.676 7.397 7.566 662,350 -0.10(-1.32%)
Oct 04, 2018 7.558 7.693 7.490 7.667 1,117,060 +0.22(+2.95%)
Oct 03, 2018 7.625 7.684 7.346 7.448 1,546,492 -0.18(-2.33%)
Oct 02, 2018 7.710 7.769 7.617 7.625 761,064 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.