Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.74 54.08 52.44 52.76 292,242 -0.63(-1.18%)
Jan 30, 2018 52.75 52.94 52.42 53.39 265,011 +0.00(+0.00%)
Jan 29, 2018 54.53 54.61 53.23 53.39 432,926 -1.36(-2.48%)
Jan 26, 2018 55.25 55.35 53.93 54.75 249,034 -0.38(-0.69%)
Jan 25, 2018 54.00 55.15 52.95 55.13 505,030 +1.29(+2.40%)
Jan 24, 2018 52.40 53.88 52.35 53.84 399,154 +1.76(+3.38%)
Jan 23, 2018 52.92 52.99 52.08 52.08 227,318 -0.81(-1.53%)
Jan 22, 2018 53.37 53.42 52.59 52.89 213,996 -0.53(-0.99%)
Jan 19, 2018 51.53 53.90 51.53 53.42 528,670 +1.99(+3.87%)
Jan 18, 2018 52.37 52.37 51.30 51.43 310,036 -0.94(-1.79%)
Jan 17, 2018 53.00 53.13 51.99 52.37 170,664 -0.37(-0.70%)
Jan 16, 2018 53.17 53.33 52.63 52.74 356,145 +0.03(+0.06%)
Jan 12, 2018 52.71 52.71 52.71 0 +0.70(+1.35%)
Jan 11, 2018 51.31 52.21 51.14 52.01 419,894 +0.76(+1.48%)
Jan 10, 2018 51.21 51.87 50.94 51.25 156,105 -0.23(-0.45%)
Jan 09, 2018 51.08 51.76 50.81 51.48 274,241 +0.40(+0.78%)
Jan 08, 2018 51.27 51.68 50.76 51.08 295,485 -0.26(-0.51%)
Jan 05, 2018 51.58 51.58 50.54 51.34 441,026 -0.07(-0.14%)
Jan 04, 2018 52.37 52.55 51.39 51.41 208,613 -0.58(-1.12%)
Jan 03, 2018 52.66 52.86 51.77 51.99 243,134 -0.57(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.